合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240506C02155000 | 2024-04-29 10:06AM EDT | 2024-05-06 | 0.41 | 0.00 | 0.10 | +0.41 | - | - | 16 | 30.96% |
RUTW240507C02155000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 26.51% |
RUTW240508C02155000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 24.54% |
RUTW240510C02155000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.40 | -0.25 | -43.10% | 148 | 186 | 21.41% |
RUTW240513C02155000 | 2024-05-01 2:53PM EDT | 2024-05-13 | 0.84 | 0.40 | 0.60 | +0.84 | - | - | 3 | 18.63% |
RUT240517C02155000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.30 | +0.10 | +5.26% | 10 | 327 | 20.05% |
RUTW240524C02155000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 2.05 | 4.80 | 5.20 | 0.00 | - | 21 | 124 | 19.87% |
RUTW240607C02155000 | 2024-04-30 10:05AM EDT | 2024-06-07 | 6.85 | 10.90 | 11.40 | +6.85 | - | - | 1 | 19.58% |
RUTW240614C02155000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 15.92 | 15.50 | 16.20 | +15.92 | - | 25 | 1 | 20.38% |
RUT240719C02155000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 25.32 | 31.50 | 32.10 | 0.00 | - | 1 | 12 | 20.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517P02155000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 171.51 | 114.00 | 117.10 | 0.00 | - | 1 | 2 | 0.00% |